Mattel Inc (MAT)

USD 18.53

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1980 11.25 11.38 11.0 11.25 54.4 Thousand
22 Aug, 1980 11.13 11.5 11.0 11.13 180.9 Thousand
21 Aug, 1980 11.38 11.38 10.75 11.38 134.6 Thousand
20 Aug, 1980 10.75 10.88 10.63 10.75 33.1 Thousand
19 Aug, 1980 10.75 10.88 10.63 10.75 52.1 Thousand
18 Aug, 1980 10.75 11.0 10.63 10.75 56.8 Thousand
15 Aug, 1980 11.25 11.38 11.0 11.25 52.7 Thousand
14 Aug, 1980 11.25 11.5 11.25 11.25 133.6 Thousand
13 Aug, 1980 11.13 11.38 10.5 11.13 495.2 Thousand
12 Aug, 1980 10.5 11.75 10.38 10.5 147.1 Thousand