Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1980 11.5 11.75 11.25 11.5 71 Thousand
02 Dec, 1980 11.5 11.88 10.0 11.5 241.9 Thousand
01 Dec, 1980 10.25 10.88 10.13 10.25 406.3 Thousand
28 Nov, 1980 11.0 11.38 10.63 11.0 147.8 Thousand
26 Nov, 1980 11.5 11.75 11.38 11.5 217.4 Thousand
25 Nov, 1980 11.63 12.75 11.5 11.63 302.6 Thousand
24 Nov, 1980 12.75 12.75 12.0 12.75 1.07 Million
21 Nov, 1980 15.75 16.13 15.63 15.75 198.8 Thousand
20 Nov, 1980 16.38 16.38 15.75 16.38 182.6 Thousand
19 Nov, 1980 16.13 16.75 15.88 16.13 411.3 Thousand