Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1980 9.63 9.75 9.25 9.63 73.6 Thousand
16 Dec, 1980 9.63 10.13 9.38 9.63 42.3 Thousand
15 Dec, 1980 10.0 10.38 9.88 10.0 59 Thousand
12 Dec, 1980 10.38 10.63 10.25 10.38 39.6 Thousand
11 Dec, 1980 10.63 10.63 10.25 10.63 82.3 Thousand
10 Dec, 1980 10.63 10.88 10.63 10.63 108.4 Thousand
09 Dec, 1980 10.63 10.75 9.75 10.63 92.3 Thousand
08 Dec, 1980 10.63 11.25 10.5 10.63 67.2 Thousand
05 Dec, 1980 11.38 11.63 11.38 11.38 29.8 Thousand
04 Dec, 1980 11.75 11.75 11.5 11.75 49.4 Thousand