Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1980 16.13 16.75 15.88 16.13 244.4 Thousand
17 Nov, 1980 16.25 16.25 15.0 16.25 337 Thousand
14 Nov, 1980 15.5 15.88 14.63 15.5 422 Thousand
13 Nov, 1980 15.13 15.13 14.0 15.13 477.6 Thousand
12 Nov, 1980 14.13 14.13 12.63 14.13 190.3 Thousand
11 Nov, 1980 12.75 12.88 12.38 12.75 66.7 Thousand
10 Nov, 1980 12.25 12.38 12.0 12.25 64 Thousand
07 Nov, 1980 12.13 12.63 12.0 12.13 67 Thousand
06 Nov, 1980 12.5 12.75 12.13 12.5 40.6 Thousand
05 Nov, 1980 12.75 13.5 12.5 12.75 106.8 Thousand