Mattel Inc (MAT)
USD 17.33
(1.11%)
USD 17.33
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1980 | 8.0 | 8.25 | 8.0 | 8.0 | 54 Thousand |
| 25 Jun, 1980 | 8.0 | 8.13 | 7.88 | 8.0 | 66 Thousand |
| 24 Jun, 1980 | 7.88 | 7.88 | 7.75 | 7.88 | 44.7 Thousand |
| 23 Jun, 1980 | 8.0 | 8.0 | 7.75 | 8.0 | 25.8 Thousand |
| 20 Jun, 1980 | 7.88 | 7.88 | 7.63 | 7.88 | 51.4 Thousand |
| 19 Jun, 1980 | 7.75 | 8.0 | 7.75 | 7.75 | 196.3 Thousand |
| 18 Jun, 1980 | 8.0 | 8.0 | 7.88 | 8.0 | 55.9 Thousand |
| 17 Jun, 1980 | 8.0 | 8.25 | 8.0 | 8.0 | 9800.00 |
| 16 Jun, 1980 | 8.25 | 8.38 | 8.25 | 8.25 | 10.6 Thousand |
| 13 Jun, 1980 | 8.38 | 8.38 | 8.25 | 8.38 | 34.6 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS