Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1980 13.75 13.75 13.38 13.75 54.3 Thousand
17 Oct, 1980 13.63 14.0 13.38 13.63 73.3 Thousand
16 Oct, 1980 13.88 14.75 13.63 13.88 129.1 Thousand
15 Oct, 1980 14.25 14.75 14.25 14.25 154.1 Thousand
14 Oct, 1980 14.25 14.88 14.25 14.25 177.2 Thousand
13 Oct, 1980 14.5 14.5 13.25 14.5 114.2 Thousand
10 Oct, 1980 13.25 13.63 13.13 13.25 60.5 Thousand
09 Oct, 1980 13.38 13.88 13.38 13.38 54.1 Thousand
08 Oct, 1980 13.75 14.25 13.75 13.75 69 Thousand
07 Oct, 1980 14.13 14.5 13.88 14.13 163.9 Thousand