Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1980 14.38 14.88 14.38 14.38 121.2 Thousand
03 Oct, 1980 14.63 14.63 13.75 14.63 164.4 Thousand
02 Oct, 1980 13.88 13.88 13.38 13.88 73.9 Thousand
01 Oct, 1980 13.5 13.63 13.0 13.5 96.8 Thousand
30 Sep, 1980 13.25 13.5 12.88 13.25 90.7 Thousand
29 Sep, 1980 12.88 13.25 12.75 12.88 159.2 Thousand
26 Sep, 1980 13.38 13.63 13.25 13.38 170.4 Thousand
25 Sep, 1980 13.63 14.38 13.25 13.63 172 Thousand
24 Sep, 1980 14.0 14.25 13.75 14.0 173.4 Thousand
23 Sep, 1980 14.0 14.75 13.88 14.0 378.8 Thousand