USD 17.33
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 1980 | 7.75 | 7.88 | 7.63 | 7.75 | 18.7 Thousand |
13 May, 1980 | 7.63 | 7.75 | 7.5 | 7.63 | 24.6 Thousand |
12 May, 1980 | 7.5 | 7.75 | 7.38 | 7.5 | 11.9 Thousand |
09 May, 1980 | 7.75 | 7.88 | 7.63 | 7.75 | 9500.00 |
08 May, 1980 | 7.88 | 8.13 | 7.75 | 7.88 | 44.4 Thousand |
07 May, 1980 | 7.88 | 8.0 | 7.25 | 7.88 | 69 Thousand |
06 May, 1980 | 7.25 | 7.38 | 7.25 | 7.25 | 33.1 Thousand |
05 May, 1980 | 7.13 | 7.25 | 7.13 | 7.13 | 20 Thousand |
02 May, 1980 | 7.13 | 7.25 | 7.13 | 7.13 | 27.4 Thousand |
01 May, 1980 | 7.25 | 7.38 | 7.25 | 7.25 | 32.7 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS