Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1980 12.0 12.38 12.0 12.0 148.7 Thousand
05 Sep, 1980 12.13 12.38 12.0 12.13 115.9 Thousand
04 Sep, 1980 12.0 12.63 11.88 12.0 146.5 Thousand
03 Sep, 1980 12.25 12.63 12.25 12.25 113.4 Thousand
02 Sep, 1980 12.5 12.88 12.38 12.5 250.3 Thousand
29 Aug, 1980 12.5 12.5 11.63 12.5 255.6 Thousand
28 Aug, 1980 11.75 12.25 11.13 11.75 448.4 Thousand
27 Aug, 1980 11.25 11.63 10.88 11.25 164.7 Thousand
26 Aug, 1980 11.25 11.25 11.13 11.25 71.3 Thousand
25 Aug, 1980 11.25 11.38 11.0 11.25 54.4 Thousand