Mattel Inc (MAT)

USD 18.28

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1980 14.0 14.38 13.63 14.0 677.2 Thousand
10 Sep, 1980 14.13 14.13 13.25 14.13 823.9 Thousand
09 Sep, 1980 13.38 13.5 11.5 13.38 429 Thousand
08 Sep, 1980 12.0 12.38 12.0 12.0 148.7 Thousand
05 Sep, 1980 12.13 12.38 12.0 12.13 115.9 Thousand
04 Sep, 1980 12.0 12.63 11.88 12.0 146.5 Thousand
03 Sep, 1980 12.25 12.63 12.25 12.25 113.4 Thousand
02 Sep, 1980 12.5 12.88 12.38 12.5 250.3 Thousand
29 Aug, 1980 12.5 12.5 11.63 12.5 255.6 Thousand
28 Aug, 1980 11.75 12.25 11.13 11.75 448.4 Thousand