Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1981 10.38 10.88 10.25 10.38 117.9 Thousand
31 Dec, 1980 10.75 10.75 10.0 10.75 149.5 Thousand
30 Dec, 1980 10.0 10.13 9.63 10.0 96 Thousand
29 Dec, 1980 10.13 10.63 10.0 10.13 53.3 Thousand
26 Dec, 1980 10.63 10.63 10.5 10.63 20.1 Thousand
24 Dec, 1980 10.5 10.63 10.5 10.5 43.6 Thousand
23 Dec, 1980 10.63 10.88 10.5 10.63 73.7 Thousand
22 Dec, 1980 10.63 10.75 10.13 10.63 60.4 Thousand
19 Dec, 1980 10.0 10.13 9.63 10.0 41.3 Thousand
18 Dec, 1980 9.75 10.0 9.38 9.75 48.8 Thousand