Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1981 9.63 9.88 9.63 9.63 34.1 Thousand
29 Jan, 1981 9.63 9.88 9.63 9.63 15.9 Thousand
28 Jan, 1981 9.75 9.88 9.63 9.75 66.4 Thousand
27 Jan, 1981 9.75 10.0 9.75 9.75 17.8 Thousand
26 Jan, 1981 9.88 10.0 9.75 9.88 22.9 Thousand
23 Jan, 1981 10.0 10.13 9.88 10.0 8700.00
22 Jan, 1981 10.0 10.25 10.0 10.0 21.2 Thousand
21 Jan, 1981 10.13 10.25 9.75 10.13 35.8 Thousand
20 Jan, 1981 9.75 10.38 9.75 9.75 23.4 Thousand
19 Jan, 1981 10.13 10.38 10.13 10.13 66.4 Thousand