Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1981 10.0 10.38 9.88 10.0 170.5 Thousand
27 Feb, 1981 10.25 10.25 8.75 10.25 190.7 Thousand
26 Feb, 1981 8.75 8.75 8.63 8.75 84.7 Thousand
25 Feb, 1981 8.63 9.0 8.25 8.63 128.6 Thousand
24 Feb, 1981 9.0 9.38 9.0 9.0 14.5 Thousand
23 Feb, 1981 9.38 9.63 9.38 9.38 83.7 Thousand
20 Feb, 1981 9.5 9.88 9.38 9.5 33.9 Thousand
19 Feb, 1981 9.5 9.88 9.5 9.5 119.9 Thousand
18 Feb, 1981 9.5 9.75 9.13 9.5 137.7 Thousand
17 Feb, 1981 9.0 9.13 8.88 9.0 29.5 Thousand