Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1981 10.25 10.25 9.88 10.25 62.8 Thousand
13 Mar, 1981 9.88 10.0 9.5 9.88 51 Thousand
12 Mar, 1981 10.0 10.0 9.63 10.0 109.1 Thousand
11 Mar, 1981 9.5 9.63 9.38 9.5 26 Thousand
10 Mar, 1981 9.25 10.0 9.25 9.25 258.9 Thousand
09 Mar, 1981 10.0 10.13 9.75 10.0 39.6 Thousand
06 Mar, 1981 9.75 10.0 9.75 9.75 36.6 Thousand
05 Mar, 1981 10.0 10.25 9.88 10.0 67.9 Thousand
04 Mar, 1981 9.88 10.0 9.63 9.88 36 Thousand
03 Mar, 1981 9.88 10.0 9.13 9.88 36.6 Thousand