Mattel Inc (MAT)

USD 18.18

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1980 13.75 13.75 13.38 13.75 69.5 Thousand
23 Oct, 1980 13.5 13.75 13.38 13.5 86.1 Thousand
22 Oct, 1980 13.75 13.88 13.38 13.75 66.4 Thousand
21 Oct, 1980 13.38 13.88 13.25 13.38 57.7 Thousand
20 Oct, 1980 13.75 13.75 13.38 13.75 54.3 Thousand
17 Oct, 1980 13.63 14.0 13.38 13.63 73.3 Thousand
16 Oct, 1980 13.88 14.75 13.63 13.88 129.1 Thousand
15 Oct, 1980 14.25 14.75 14.25 14.25 154.1 Thousand
14 Oct, 1980 14.25 14.88 14.25 14.25 177.2 Thousand
13 Oct, 1980 14.5 14.5 13.25 14.5 114.2 Thousand