Mattel Inc (MAT)

USD 18.27

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 14.0 14.25 13.75 14.0 173.4 Thousand
23 Sep, 1980 14.0 14.75 13.88 14.0 378.8 Thousand
22 Sep, 1980 14.75 14.75 14.5 14.75 195.3 Thousand
19 Sep, 1980 14.38 14.75 14.25 14.38 105.6 Thousand
18 Sep, 1980 14.38 15.13 14.38 14.38 305.6 Thousand
17 Sep, 1980 15.0 15.13 14.25 15.0 351.6 Thousand
16 Sep, 1980 14.38 14.5 14.0 14.38 233.6 Thousand
15 Sep, 1980 14.5 14.5 13.13 14.5 213.5 Thousand
12 Sep, 1980 13.5 13.88 13.38 13.5 353.1 Thousand
11 Sep, 1980 14.0 14.38 13.63 14.0 677.2 Thousand