Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1982 13.63 13.88 13.25 13.63 76.8 Thousand
09 Feb, 1982 13.25 13.63 12.75 13.25 260.7 Thousand
08 Feb, 1982 13.38 14.38 13.38 13.38 188.1 Thousand
05 Feb, 1982 14.38 14.5 14.0 14.38 312.5 Thousand
04 Feb, 1982 13.75 13.75 13.25 13.75 136.6 Thousand
03 Feb, 1982 13.25 13.75 13.13 13.25 185 Thousand
02 Feb, 1982 13.13 13.38 12.63 13.13 97.4 Thousand
01 Feb, 1982 12.75 13.13 12.63 12.75 117 Thousand
29 Jan, 1982 13.25 13.75 13.13 13.25 416.9 Thousand
28 Jan, 1982 13.63 13.63 12.5 13.63 244.8 Thousand