Mattel Inc (MAT)

USD 18.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1981 9.38 9.5 9.25 9.38 77.7 Thousand
10 Nov, 1981 9.38 9.63 9.25 9.38 165.1 Thousand
09 Nov, 1981 9.13 9.25 9.0 9.13 92 Thousand
06 Nov, 1981 9.25 9.38 8.75 9.25 222 Thousand
05 Nov, 1981 8.88 9.0 8.25 8.88 854.8 Thousand
04 Nov, 1981 8.13 8.38 8.13 8.13 137.4 Thousand
03 Nov, 1981 8.0 8.0 7.88 8.0 85.2 Thousand
02 Nov, 1981 7.88 8.13 7.88 7.88 172 Thousand
30 Oct, 1981 7.88 7.88 7.5 7.88 97.7 Thousand
29 Oct, 1981 7.63 7.63 7.38 7.63 77.3 Thousand