Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1982 15.88 16.25 15.25 15.88 554.6 Thousand
24 Feb, 1982 15.38 15.38 14.75 15.38 255.7 Thousand
23 Feb, 1982 14.5 14.63 13.75 14.5 351.4 Thousand
22 Feb, 1982 14.0 15.25 14.0 14.0 311 Thousand
19 Feb, 1982 14.38 15.63 14.0 14.38 347.3 Thousand
18 Feb, 1982 15.25 15.75 15.0 15.25 456.6 Thousand
17 Feb, 1982 14.88 15.0 14.25 14.88 655.3 Thousand
16 Feb, 1982 14.25 14.25 13.38 14.25 142.4 Thousand
12 Feb, 1982 13.63 13.88 13.63 13.63 56.5 Thousand
11 Feb, 1982 13.75 13.75 13.5 13.75 116.1 Thousand