Mattel Inc (MAT)

USD 18.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1981 11.5 11.5 11.25 11.5 108.2 Thousand
24 Dec, 1981 11.38 11.5 11.13 11.38 65.5 Thousand
23 Dec, 1981 11.25 11.5 11.0 11.25 126.5 Thousand
22 Dec, 1981 11.5 11.88 11.5 11.5 139.1 Thousand
21 Dec, 1981 12.0 12.25 11.88 12.0 142.5 Thousand
18 Dec, 1981 12.25 12.5 12.13 12.25 167.1 Thousand
17 Dec, 1981 12.5 12.5 11.63 12.5 393.3 Thousand
16 Dec, 1981 11.63 11.88 11.38 11.63 183.4 Thousand
15 Dec, 1981 11.38 11.63 11.25 11.38 168.9 Thousand
14 Dec, 1981 11.25 11.75 11.0 11.25 175.8 Thousand