Mattel Inc (MAT)

USD 18.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1981 11.75 11.88 11.38 11.75 377.5 Thousand
09 Dec, 1981 11.63 11.63 10.88 11.63 453.1 Thousand
08 Dec, 1981 10.75 10.75 10.5 10.75 154.1 Thousand
07 Dec, 1981 10.75 11.13 10.63 10.75 382.9 Thousand
04 Dec, 1981 10.75 10.88 10.5 10.75 263.2 Thousand
03 Dec, 1981 10.5 10.63 10.13 10.5 107.3 Thousand
02 Dec, 1981 10.25 10.25 9.88 10.25 134.6 Thousand
01 Dec, 1981 10.25 10.88 10.13 10.25 236 Thousand
30 Nov, 1981 10.38 10.5 9.63 10.38 345.7 Thousand
27 Nov, 1981 9.75 10.0 9.38 9.75 215.1 Thousand