Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1982 14.63 15.63 14.5 14.63 325.6 Thousand
10 Mar, 1982 15.0 15.75 15.0 15.0 220.6 Thousand
09 Mar, 1982 15.25 15.63 14.88 15.25 367.8 Thousand
08 Mar, 1982 15.5 16.38 15.25 15.5 362.5 Thousand
05 Mar, 1982 15.75 16.13 15.63 15.75 252 Thousand
04 Mar, 1982 15.63 15.88 15.5 15.63 186.7 Thousand
03 Mar, 1982 15.75 16.13 15.63 15.75 356.7 Thousand
02 Mar, 1982 15.63 16.13 15.38 15.63 224.8 Thousand
01 Mar, 1982 16.0 16.38 15.88 16.0 315.9 Thousand
26 Feb, 1982 16.13 16.25 15.75 16.13 326.5 Thousand