Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1982 17.0 17.13 16.88 17.0 261.1 Thousand
07 Apr, 1982 17.0 17.13 16.63 17.0 210 Thousand
06 Apr, 1982 16.75 16.75 16.25 16.75 84.9 Thousand
05 Apr, 1982 16.38 16.75 16.0 16.38 187.8 Thousand
02 Apr, 1982 16.63 17.38 16.63 16.63 248.6 Thousand
01 Apr, 1982 17.0 17.13 16.25 17.0 150.6 Thousand
31 Mar, 1982 16.25 16.63 16.13 16.25 360.4 Thousand
30 Mar, 1982 16.5 16.5 16.13 16.5 248.3 Thousand
29 Mar, 1982 16.63 16.63 15.75 16.63 205 Thousand
26 Mar, 1982 16.13 16.38 16.0 16.13 81.2 Thousand