Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1982 18.5 18.75 18.38 18.5 142.1 Thousand
22 Apr, 1982 18.63 19.0 18.63 18.63 333.4 Thousand
21 Apr, 1982 18.63 18.88 18.38 18.63 264.8 Thousand
20 Apr, 1982 18.38 18.75 18.13 18.38 494.3 Thousand
19 Apr, 1982 18.0 18.0 16.75 18.0 581.2 Thousand
16 Apr, 1982 16.75 16.88 16.63 16.75 109.1 Thousand
15 Apr, 1982 16.63 16.75 16.5 16.63 103.9 Thousand
14 Apr, 1982 16.63 16.63 16.25 16.63 203.4 Thousand
13 Apr, 1982 16.13 16.38 16.0 16.13 151.1 Thousand
12 Apr, 1982 16.5 17.13 16.5 16.5 102.1 Thousand