Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 1982 18.5 18.88 18.5 18.5 103 Thousand
20 May, 1982 18.5 18.63 18.13 18.5 138.7 Thousand
19 May, 1982 18.25 19.38 18.25 18.25 296.4 Thousand
18 May, 1982 19.25 19.63 19.25 19.25 221.7 Thousand
17 May, 1982 19.25 19.5 19.25 19.25 73.7 Thousand
14 May, 1982 19.5 19.63 19.13 19.5 116.9 Thousand
13 May, 1982 19.25 19.75 19.0 19.25 210.4 Thousand
12 May, 1982 19.13 19.25 18.88 19.13 262.6 Thousand
11 May, 1982 19.0 19.25 18.88 19.0 299.8 Thousand
10 May, 1982 18.88 19.5 18.88 18.88 324.5 Thousand