Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1982 17.0 17.38 16.25 17.0 199.4 Thousand
04 Jun, 1982 16.75 17.63 16.75 16.75 307.5 Thousand
03 Jun, 1982 17.25 17.25 16.5 17.25 542.7 Thousand
02 Jun, 1982 16.38 16.5 15.25 16.38 449.8 Thousand
01 Jun, 1982 15.75 16.0 15.5 15.75 105.1 Thousand
28 May, 1982 16.13 16.25 15.75 16.13 207.1 Thousand
27 May, 1982 16.25 17.0 15.75 16.25 721.3 Thousand
26 May, 1982 16.75 17.75 16.5 16.75 670.2 Thousand
25 May, 1982 17.75 18.75 17.75 17.75 169 Thousand
24 May, 1982 18.25 18.63 18.13 18.25 186.6 Thousand