Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1982 14.5 14.63 14.25 14.5 236.1 Thousand
02 Jul, 1982 14.63 15.5 14.63 14.63 88.4 Thousand
01 Jul, 1982 15.75 16.0 15.75 15.75 29.3 Thousand
30 Jun, 1982 16.13 16.5 16.0 16.13 79.8 Thousand
29 Jun, 1982 16.25 16.38 16.0 16.25 56.8 Thousand
28 Jun, 1982 16.25 16.5 16.0 16.25 64.6 Thousand
25 Jun, 1982 16.0 16.38 16.0 16.0 62.2 Thousand
24 Jun, 1982 16.13 16.63 16.13 16.13 92.4 Thousand
23 Jun, 1982 16.38 16.63 15.88 16.38 191.1 Thousand
22 Jun, 1982 16.13 16.13 15.13 16.13 266 Thousand