Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1982 15.13 15.25 14.5 15.13 356.8 Thousand
18 Jun, 1982 14.75 14.88 14.5 14.75 132 Thousand
17 Jun, 1982 14.88 15.38 14.88 14.88 148.6 Thousand
16 Jun, 1982 15.5 16.38 15.5 15.5 157.5 Thousand
15 Jun, 1982 16.25 16.63 16.25 16.25 109.8 Thousand
14 Jun, 1982 16.5 17.0 16.5 16.5 79.5 Thousand
11 Jun, 1982 17.0 17.38 16.88 17.0 282 Thousand
10 Jun, 1982 16.63 17.13 16.63 16.63 178.3 Thousand
09 Jun, 1982 16.88 17.25 16.63 16.88 226 Thousand
08 Jun, 1982 17.0 17.5 17.0 17.0 394.9 Thousand