Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1982 12.75 13.88 12.5 12.75 446.8 Thousand
02 Aug, 1982 13.75 14.0 13.38 13.75 266.2 Thousand
30 Jul, 1982 13.25 13.5 13.0 13.25 306.5 Thousand
29 Jul, 1982 13.0 13.38 12.13 13.0 750.9 Thousand
28 Jul, 1982 13.25 13.75 13.25 13.25 150.9 Thousand
27 Jul, 1982 13.75 14.38 13.63 13.75 64.3 Thousand
26 Jul, 1982 14.25 14.38 14.13 14.25 118.5 Thousand
23 Jul, 1982 14.38 14.5 14.25 14.38 170 Thousand
22 Jul, 1982 14.25 14.88 14.13 14.25 254.9 Thousand
21 Jul, 1982 14.88 15.25 14.88 14.88 180.9 Thousand