Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1982 14.5 14.75 14.0 14.5 290.4 Thousand
30 Aug, 1982 13.88 13.88 13.25 13.88 125.7 Thousand
27 Aug, 1982 13.63 13.88 13.38 13.63 89.6 Thousand
26 Aug, 1982 13.63 14.25 13.38 13.63 540.4 Thousand
25 Aug, 1982 13.0 13.25 11.75 13.0 388.4 Thousand
24 Aug, 1982 11.88 12.13 11.38 11.88 286.6 Thousand
23 Aug, 1982 12.25 12.88 12.0 12.25 278.1 Thousand
20 Aug, 1982 12.75 12.75 12.0 12.75 264.5 Thousand
19 Aug, 1982 12.13 12.5 11.75 12.13 359.9 Thousand
18 Aug, 1982 11.88 14.13 11.75 11.88 411.1 Thousand