Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1982 14.5 15.13 14.38 14.5 184.6 Thousand
28 Sep, 1982 15.0 15.5 14.88 15.0 232.4 Thousand
27 Sep, 1982 15.0 15.0 14.38 15.0 78.7 Thousand
24 Sep, 1982 14.38 14.63 14.13 14.38 159.8 Thousand
23 Sep, 1982 14.13 14.13 13.25 14.13 137 Thousand
22 Sep, 1982 13.5 14.25 13.38 13.5 285.9 Thousand
21 Sep, 1982 13.75 13.88 13.5 13.75 261.1 Thousand
20 Sep, 1982 13.5 13.5 13.13 13.5 131.8 Thousand
17 Sep, 1982 13.38 13.88 13.13 13.38 109.2 Thousand
16 Sep, 1982 13.88 14.13 13.75 13.88 190.4 Thousand