Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1982 20.75 21.25 20.25 20.75 556.3 Thousand
26 Oct, 1982 20.75 20.75 18.38 20.75 730.6 Thousand
25 Oct, 1982 19.25 20.5 19.25 19.25 828.4 Thousand
22 Oct, 1982 21.63 22.63 20.63 21.63 978.9 Thousand
21 Oct, 1982 21.0 21.13 20.38 21.0 1.09 Million
20 Oct, 1982 20.13 20.13 18.0 20.13 685.8 Thousand
19 Oct, 1982 18.25 18.75 17.75 18.25 455.2 Thousand
18 Oct, 1982 18.63 18.63 18.0 18.63 387 Thousand
15 Oct, 1982 18.25 18.38 17.5 18.25 349 Thousand
14 Oct, 1982 17.75 18.13 16.75 17.75 626 Thousand