Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1982 26.0 26.75 25.5 26.0 1.05 Million
09 Nov, 1982 25.0 25.38 23.75 25.0 680 Thousand
08 Nov, 1982 23.38 23.75 22.75 23.38 666.4 Thousand
05 Nov, 1982 23.63 23.75 22.63 23.63 373.3 Thousand
04 Nov, 1982 23.5 24.38 23.38 23.5 552.4 Thousand
03 Nov, 1982 23.88 24.0 22.38 23.88 681.4 Thousand
02 Nov, 1982 22.5 23.13 22.0 22.5 810.6 Thousand
01 Nov, 1982 21.5 21.63 19.88 21.5 494.5 Thousand
29 Oct, 1982 20.75 21.13 19.0 20.75 403.5 Thousand
28 Oct, 1982 19.5 20.75 19.25 19.5 389.3 Thousand