Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1982 16.75 18.0 15.0 16.75 2.8 Million
08 Dec, 1982 24.0 25.88 23.25 24.0 1.39 Million
07 Dec, 1982 26.13 28.25 25.5 26.13 1.38 Million
06 Dec, 1982 28.25 28.5 26.75 28.25 740.4 Thousand
03 Dec, 1982 28.13 29.25 28.0 28.13 340.5 Thousand
02 Dec, 1982 28.63 29.38 28.38 28.63 416.6 Thousand
01 Dec, 1982 28.75 30.63 28.63 28.75 827.9 Thousand
30 Nov, 1982 30.63 30.63 27.63 30.63 937.4 Thousand
29 Nov, 1982 27.63 28.0 26.5 27.63 385 Thousand
26 Nov, 1982 27.75 28.13 27.5 27.75 254.7 Thousand