Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1983 13.75 14.88 13.38 13.75 728.1 Thousand
07 Jan, 1983 14.63 15.88 14.38 14.63 724.5 Thousand
06 Jan, 1983 16.13 16.5 15.75 16.13 1.61 Million
05 Jan, 1983 16.25 16.63 15.88 16.25 285.5 Thousand
04 Jan, 1983 16.38 16.38 15.75 16.38 585.2 Thousand
03 Jan, 1983 15.75 16.88 15.5 15.75 383.1 Thousand
31 Dec, 1982 16.63 16.75 16.25 16.63 228.5 Thousand
30 Dec, 1982 16.75 17.5 16.63 16.75 299.6 Thousand
29 Dec, 1982 16.75 17.13 16.63 16.75 181.4 Thousand
28 Dec, 1982 16.75 17.13 16.63 16.75 216.8 Thousand