Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1983 13.0 13.5 12.88 13.0 594.2 Thousand
21 Jan, 1983 13.63 13.88 13.63 13.63 281.5 Thousand
20 Jan, 1983 13.88 14.25 13.88 13.88 595 Thousand
19 Jan, 1983 14.25 14.75 13.75 14.25 227.9 Thousand
18 Jan, 1983 14.63 14.63 14.38 14.63 157.1 Thousand
17 Jan, 1983 14.63 15.5 14.5 14.63 227.4 Thousand
14 Jan, 1983 15.0 15.25 15.0 15.0 226.5 Thousand
13 Jan, 1983 14.88 15.75 14.88 14.88 249.4 Thousand
12 Jan, 1983 15.38 15.88 14.63 15.38 563.2 Thousand
11 Jan, 1983 14.75 14.75 13.63 14.75 639.4 Thousand