Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1983 14.75 15.63 14.63 14.75 153.4 Thousand
04 Feb, 1983 15.5 15.88 15.25 15.5 364.6 Thousand
03 Feb, 1983 15.63 15.63 15.0 15.63 391.1 Thousand
02 Feb, 1983 15.0 15.25 14.25 15.0 308.4 Thousand
01 Feb, 1983 14.25 14.75 14.25 14.25 98.6 Thousand
31 Jan, 1983 14.63 14.75 14.5 14.63 131.5 Thousand
28 Jan, 1983 14.63 15.13 14.13 14.63 255.2 Thousand
27 Jan, 1983 14.25 14.25 13.5 14.25 202.6 Thousand
26 Jan, 1983 13.5 13.63 13.25 13.5 183 Thousand
25 Jan, 1983 13.38 13.38 13.0 13.38 228 Thousand