Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1983 13.25 13.88 13.25 13.25 261.9 Thousand
18 Feb, 1983 13.88 14.25 13.88 13.88 192.3 Thousand
17 Feb, 1983 14.0 14.5 13.75 14.0 532.8 Thousand
16 Feb, 1983 14.5 14.75 14.25 14.5 274.1 Thousand
15 Feb, 1983 14.38 15.13 14.25 14.38 560.1 Thousand
14 Feb, 1983 14.25 14.38 13.63 14.25 341.7 Thousand
11 Feb, 1983 13.63 14.13 13.63 13.63 153.7 Thousand
10 Feb, 1983 14.0 14.0 13.75 14.0 173.8 Thousand
09 Feb, 1983 14.0 14.38 13.75 14.0 324.6 Thousand
08 Feb, 1983 14.88 14.88 14.63 14.88 103.2 Thousand