Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1983 12.0 12.5 12.0 12.0 173.5 Thousand
21 Mar, 1983 12.38 12.38 11.88 12.38 234.9 Thousand
18 Mar, 1983 12.0 12.0 11.13 12.0 688.1 Thousand
17 Mar, 1983 12.25 12.88 12.25 12.25 166 Thousand
16 Mar, 1983 12.88 13.25 12.75 12.88 189.7 Thousand
15 Mar, 1983 13.25 13.38 13.13 13.25 87.8 Thousand
14 Mar, 1983 13.25 13.38 13.13 13.25 86.6 Thousand
11 Mar, 1983 13.25 13.5 13.13 13.25 223.3 Thousand
10 Mar, 1983 13.25 13.5 13.13 13.25 128.2 Thousand
09 Mar, 1983 13.5 13.63 13.38 13.5 176.8 Thousand