Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1983 11.38 11.38 11.13 11.38 93 Thousand
05 Apr, 1983 11.38 11.5 11.13 11.38 80 Thousand
04 Apr, 1983 11.38 11.5 11.25 11.38 144.3 Thousand
31 Mar, 1983 11.38 11.63 11.38 11.38 151.4 Thousand
30 Mar, 1983 11.38 11.63 11.38 11.38 139.9 Thousand
29 Mar, 1983 11.5 11.75 11.5 11.5 124.4 Thousand
28 Mar, 1983 11.75 11.88 11.63 11.75 78.9 Thousand
25 Mar, 1983 12.0 12.13 11.88 12.0 121.8 Thousand
24 Mar, 1983 12.0 12.38 11.88 12.0 216.6 Thousand
23 Mar, 1983 12.25 12.38 11.88 12.25 380.7 Thousand