Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1983 13.63 13.88 13.5 13.63 263.4 Thousand
07 Mar, 1983 14.0 14.0 13.38 14.0 306.5 Thousand
04 Mar, 1983 13.5 13.5 13.25 13.5 148.2 Thousand
03 Mar, 1983 13.38 13.63 13.38 13.38 101.5 Thousand
02 Mar, 1983 13.5 13.63 13.25 13.5 275 Thousand
01 Mar, 1983 13.38 13.38 13.25 13.38 101.3 Thousand
28 Feb, 1983 13.25 13.5 13.25 13.25 158.9 Thousand
25 Feb, 1983 13.25 13.63 13.13 13.25 318.1 Thousand
24 Feb, 1983 13.5 13.63 13.38 13.5 164.1 Thousand
23 Feb, 1983 13.5 13.63 13.13 13.5 257.5 Thousand