Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1982 16.75 17.13 16.13 16.75 120.6 Thousand
23 Dec, 1982 16.38 16.5 16.13 16.38 116.1 Thousand
22 Dec, 1982 16.25 17.13 16.13 16.25 247 Thousand
21 Dec, 1982 17.25 17.25 16.63 17.25 196.7 Thousand
20 Dec, 1982 16.75 17.38 16.75 16.75 185.5 Thousand
17 Dec, 1982 17.38 17.63 16.75 17.38 254 Thousand
16 Dec, 1982 16.88 17.5 16.63 16.88 494.9 Thousand
15 Dec, 1982 16.5 17.0 16.25 16.5 668 Thousand
14 Dec, 1982 16.75 19.63 15.88 16.75 1.53 Million
13 Dec, 1982 18.38 18.5 17.25 18.38 1.1 Million