Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1982 27.38 27.38 25.88 27.38 390.6 Thousand
23 Nov, 1982 25.38 26.13 24.63 25.38 478.9 Thousand
22 Nov, 1982 24.88 26.63 24.88 24.88 821.7 Thousand
19 Nov, 1982 26.63 28.25 26.5 26.63 505 Thousand
18 Nov, 1982 28.13 28.25 26.88 28.13 616.5 Thousand
17 Nov, 1982 27.25 27.75 26.88 27.25 781.6 Thousand
16 Nov, 1982 26.63 27.5 25.25 26.63 1.48 Million
15 Nov, 1982 27.5 28.38 27.25 27.5 1.02 Million
12 Nov, 1982 30.38 31.5 29.0 30.38 1.11 Million
11 Nov, 1982 29.75 29.88 25.75 29.75 1.12 Million