Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1982 13.75 13.75 13.0 13.75 165.7 Thousand
16 Aug, 1982 13.5 13.88 13.38 13.5 180 Thousand
13 Aug, 1982 13.38 13.38 12.63 13.38 153.6 Thousand
12 Aug, 1982 12.75 13.25 12.63 12.75 314.3 Thousand
11 Aug, 1982 12.5 12.75 12.25 12.5 103 Thousand
10 Aug, 1982 12.25 12.88 12.25 12.25 195.9 Thousand
09 Aug, 1982 12.5 12.63 11.88 12.5 296.3 Thousand
06 Aug, 1982 12.25 13.13 12.0 12.25 594.4 Thousand
05 Aug, 1982 12.0 12.25 11.75 12.0 387.9 Thousand
04 Aug, 1982 11.63 12.5 11.5 11.63 337.2 Thousand