Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 1982 19.5 20.0 19.5 19.5 231.3 Thousand
06 May, 1982 19.75 20.25 19.75 19.75 298.6 Thousand
05 May, 1982 19.75 20.0 19.5 19.75 370.3 Thousand
04 May, 1982 19.63 19.75 19.38 19.63 642.5 Thousand
03 May, 1982 19.25 19.25 18.5 19.25 480.2 Thousand
30 Apr, 1982 18.5 18.88 18.5 18.5 93.3 Thousand
29 Apr, 1982 18.75 19.0 18.63 18.75 217.4 Thousand
28 Apr, 1982 18.75 18.88 18.38 18.75 160.4 Thousand
27 Apr, 1982 18.75 19.25 18.25 18.75 174.2 Thousand
26 Apr, 1982 19.0 19.25 18.5 19.0 223.9 Thousand