Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1982 12.5 12.75 12.25 12.5 150.2 Thousand
26 Jan, 1982 12.63 12.75 12.38 12.63 96 Thousand
25 Jan, 1982 12.38 12.75 12.38 12.38 126.7 Thousand
22 Jan, 1982 12.88 12.88 12.5 12.88 143.2 Thousand
21 Jan, 1982 12.88 13.38 12.13 12.88 188.3 Thousand
20 Jan, 1982 12.63 12.88 12.38 12.63 166 Thousand
19 Jan, 1982 12.5 13.25 12.38 12.5 196 Thousand
18 Jan, 1982 13.13 13.13 12.25 13.13 527.4 Thousand
15 Jan, 1982 12.38 12.38 11.75 12.38 255.8 Thousand
14 Jan, 1982 11.75 11.88 11.38 11.75 133.1 Thousand