Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1982 11.38 11.88 11.38 11.38 287.4 Thousand
12 Jan, 1982 11.5 11.63 11.25 11.5 103.5 Thousand
11 Jan, 1982 11.25 12.0 11.25 11.25 244 Thousand
08 Jan, 1982 12.0 12.0 11.38 12.0 295.7 Thousand
07 Jan, 1982 11.5 11.5 10.38 11.5 173.8 Thousand
06 Jan, 1982 10.38 10.5 10.13 10.38 114.6 Thousand
05 Jan, 1982 10.38 10.88 10.25 10.38 134.6 Thousand
04 Jan, 1982 10.88 11.0 10.75 10.88 43.6 Thousand
31 Dec, 1981 11.0 11.0 10.75 11.0 41.8 Thousand
30 Dec, 1981 10.75 11.0 10.75 10.75 119 Thousand