Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1983 11.63 11.88 11.5 11.63 179.2 Thousand
15 Jun, 1983 11.75 11.75 11.5 11.75 96.3 Thousand
14 Jun, 1983 11.75 11.75 11.63 11.75 135.7 Thousand
13 Jun, 1983 11.75 11.88 11.38 11.75 215.8 Thousand
10 Jun, 1983 11.5 12.0 11.25 11.5 473.8 Thousand
09 Jun, 1983 12.0 12.38 12.0 12.0 265.2 Thousand
08 Jun, 1983 12.5 12.88 12.5 12.5 133.5 Thousand
07 Jun, 1983 12.75 13.38 12.75 12.75 131.9 Thousand
06 Jun, 1983 13.25 13.5 13.0 13.25 122.6 Thousand
03 Jun, 1983 13.25 13.5 12.63 13.25 312.6 Thousand