Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 1983 12.75 13.13 12.75 12.75 146.3 Thousand
17 May, 1983 13.0 13.25 12.88 13.0 101 Thousand
16 May, 1983 13.25 13.25 12.75 13.25 209.2 Thousand
13 May, 1983 13.25 13.5 13.13 13.25 195.4 Thousand
12 May, 1983 13.13 13.25 13.0 13.13 107.2 Thousand
11 May, 1983 13.38 13.75 13.13 13.38 358.4 Thousand
10 May, 1983 13.63 13.63 12.38 13.63 374 Thousand
09 May, 1983 12.5 12.5 12.0 12.5 209.5 Thousand
06 May, 1983 12.0 12.25 11.5 12.0 234.2 Thousand
05 May, 1983 11.75 11.88 11.5 11.75 174.4 Thousand