Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1983 12.5 12.75 12.38 12.5 158.2 Thousand
01 Jun, 1983 12.5 12.88 12.38 12.5 163.7 Thousand
31 May, 1983 12.75 13.13 12.5 12.75 323.3 Thousand
27 May, 1983 13.5 13.75 13.38 13.5 119.8 Thousand
26 May, 1983 13.75 13.88 13.5 13.75 139.6 Thousand
25 May, 1983 13.63 14.0 13.38 13.63 215 Thousand
24 May, 1983 13.88 14.0 12.38 13.88 395.4 Thousand
23 May, 1983 12.63 12.88 12.38 12.63 117.5 Thousand
20 May, 1983 12.75 12.75 12.25 12.75 116.6 Thousand
19 May, 1983 12.88 12.88 12.5 12.88 162.9 Thousand