Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1983 11.88 11.88 11.13 11.88 217.3 Thousand
29 Jun, 1983 11.25 11.25 11.0 11.25 111 Thousand
28 Jun, 1983 11.0 11.38 11.0 11.0 76.3 Thousand
27 Jun, 1983 11.13 11.38 11.13 11.13 142.3 Thousand
24 Jun, 1983 11.25 11.63 11.25 11.25 136 Thousand
23 Jun, 1983 11.25 11.5 11.25 11.25 108 Thousand
22 Jun, 1983 11.38 11.75 11.38 11.38 193.6 Thousand
21 Jun, 1983 11.63 11.63 11.38 11.63 88.4 Thousand
20 Jun, 1983 11.5 11.63 11.5 11.5 102.1 Thousand
17 Jun, 1983 11.5 11.75 11.38 11.5 139.1 Thousand