Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1983 9.13 9.38 9.0 9.13 106.3 Thousand
28 Jul, 1983 9.13 9.25 9.0 9.13 180.1 Thousand
27 Jul, 1983 9.0 9.38 9.0 9.0 219.6 Thousand
26 Jul, 1983 9.5 9.5 9.0 9.5 357.7 Thousand
25 Jul, 1983 9.0 9.5 8.75 9.0 568.7 Thousand
22 Jul, 1983 9.63 10.13 9.63 9.63 225.9 Thousand
21 Jul, 1983 10.0 10.5 10.0 10.0 220.7 Thousand
20 Jul, 1983 10.5 10.88 10.5 10.5 93.3 Thousand
19 Jul, 1983 10.75 11.0 10.75 10.75 65.1 Thousand
18 Jul, 1983 10.88 11.0 10.75 10.88 77.2 Thousand