Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1983 10.88 11.13 10.75 10.88 125 Thousand
14 Jul, 1983 11.13 11.13 11.0 11.13 92.8 Thousand
13 Jul, 1983 11.0 11.25 11.0 11.0 170.4 Thousand
12 Jul, 1983 11.13 11.38 11.0 11.13 160.6 Thousand
11 Jul, 1983 11.13 11.5 11.13 11.13 91.2 Thousand
08 Jul, 1983 11.25 11.5 11.25 11.25 48.6 Thousand
07 Jul, 1983 11.38 11.63 11.25 11.38 79.8 Thousand
06 Jul, 1983 11.63 11.75 11.5 11.63 52.7 Thousand
05 Jul, 1983 11.38 11.5 11.25 11.38 65.8 Thousand
01 Jul, 1983 11.63 11.75 11.13 11.63 85.5 Thousand