Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 13.0 13.13 12.88 13.0 92 Thousand
26 Feb, 1985 13.0 13.25 12.75 13.0 150.8 Thousand
25 Feb, 1985 13.0 13.13 12.75 13.0 269.9 Thousand
22 Feb, 1985 13.25 13.38 13.13 13.25 53.9 Thousand
21 Feb, 1985 13.38 13.38 13.0 13.38 79.7 Thousand
20 Feb, 1985 13.25 13.38 13.13 13.25 73.5 Thousand
19 Feb, 1985 13.25 13.25 13.0 13.25 108.5 Thousand
15 Feb, 1985 13.25 13.5 13.13 13.25 191.9 Thousand
14 Feb, 1985 13.13 13.88 13.13 13.13 231.2 Thousand
13 Feb, 1985 13.88 13.88 13.13 13.88 184.5 Thousand