Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 12.38 12.38 11.88 12.38 125.8 Thousand
28 Jan, 1985 12.38 12.5 12.13 12.38 268.7 Thousand
25 Jan, 1985 12.25 12.63 12.25 12.25 92.3 Thousand
24 Jan, 1985 12.63 12.63 12.5 12.63 187.5 Thousand
23 Jan, 1985 12.38 12.5 12.0 12.38 185.5 Thousand
22 Jan, 1985 12.0 12.13 11.63 12.0 281.3 Thousand
21 Jan, 1985 11.75 11.88 11.5 11.75 119.5 Thousand
18 Jan, 1985 11.75 11.75 11.5 11.75 241.5 Thousand
17 Jan, 1985 11.5 11.75 11.38 11.5 72.8 Thousand
16 Jan, 1985 11.63 11.63 11.38 11.63 48.2 Thousand