Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1984 10.25 10.5 9.88 10.25 183 Thousand
28 Dec, 1984 10.75 10.88 10.25 10.75 150 Thousand
27 Dec, 1984 10.88 11.25 9.75 10.88 280.9 Thousand
26 Dec, 1984 11.38 11.38 11.13 11.38 38.5 Thousand
24 Dec, 1984 11.38 11.5 11.0 11.38 51.7 Thousand
21 Dec, 1984 11.25 11.63 11.0 11.25 79.4 Thousand
20 Dec, 1984 11.63 11.88 11.63 11.63 39.3 Thousand
19 Dec, 1984 11.75 12.13 11.63 11.75 367.8 Thousand
18 Dec, 1984 11.88 11.88 11.5 11.88 110.7 Thousand
17 Dec, 1984 11.5 11.63 11.38 11.5 92.1 Thousand